Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
46,580 |
46,130 |
47,675 |
46,130 |
170.801 |
| 26/09/2024 |
45,800 |
45,930 |
46,500 |
45,680 |
154.264 |
| 25/09/2024 |
45,530 |
45,590 |
46,025 |
45,020 |
156.755 |
| 24/09/2024 |
45,590 |
45,920 |
46,370 |
45,570 |
134.366 |
| 23/09/2024 |
46,080 |
46,220 |
46,450 |
45,880 |
136.618 |
| 20/09/2024 |
46,320 |
46,710 |
47,295 |
46,222 |
560.506 |
| 19/09/2024 |
46,710 |
46,970 |
46,970 |
45,845 |
155.970 |
| 18/09/2024 |
46,270 |
45,500 |
46,950 |
45,280 |
178.376 |
| 17/09/2024 |
45,650 |
44,820 |
46,045 |
44,790 |
172.022 |
| 16/09/2024 |
44,510 |
44,680 |
44,910 |
43,990 |
153.333 |
| 13/09/2024 |
44,490 |
44,640 |
44,940 |
44,300 |
98.181 |
| 12/09/2024 |
44,350 |
44,550 |
44,705 |
43,950 |
124.405 |
| 11/09/2024 |
44,340 |
44,390 |
44,685 |
43,830 |
152.645 |
| 10/09/2024 |
44,620 |
44,490 |
45,080 |
44,060 |
205.747 |
| 09/09/2024 |
44,820 |
44,630 |
45,140 |
43,870 |
187.155 |
| 06/09/2024 |
45,050 |
44,460 |
45,190 |
44,040 |
286.204 |
| 05/09/2024 |
44,850 |
46,160 |
46,360 |
44,650 |
235.153 |
| 04/09/2024 |
46,110 |
45,880 |
46,505 |
45,674 |
209.723 |
| 03/09/2024 |
46,160 |
45,050 |
46,180 |
44,950 |
255.163 |
| 30/08/2024 |
45,210 |
45,010 |
45,400 |
44,963 |
117.451 |
| 29/08/2024 |
45,000 |
45,580 |
45,590 |
44,960 |
152.662 |